BANCO BILBAO VIZCAYA ARGE

CUSIP: 5501906 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,382,880 Value ($000) $121,304 Avg Close — Range —
Q1 2015
Shares 7,189,800 Value ($000) $72,647 Avg Close — Range —
Q4 2014
Shares 7,140,556 Value ($000) $67,862 Avg Close — Range —
Q3 2014
Shares 12,743,527 Value ($000) $153,754 Avg Close — Range —
Q2 2014
Shares 13,046,591 Value ($000) $166,284 Avg Close — Range —
Q1 2014
Shares 13,137,493 Value ($000) $157,854 Avg Close — Range —